Zhen Yu Hardware Co., Ltd. (2947)

TWD 93.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 96.8 98.78 95.7 95.81 20.45 Thousand
13 Feb, 2025 94.93 99.0 94.93 99.0 11 Thousand
12 Feb, 2025 99.44 99.44 99.44 99.44 -
11 Feb, 2025 99.0 99.66 99.0 99.44 7001.00
10 Feb, 2025 101.2 101.2 99.0 99.0 5004.00
07 Feb, 2025 100.1 100.1 100.1 100.1 1001.00
06 Feb, 2025 97.02 97.02 97.02 97.02 1002.00
05 Feb, 2025 96.03 96.03 95.81 95.81 3000.00
04 Feb, 2025 95.15 95.15 95.15 95.15 -
03 Feb, 2025 92.84 95.15 92.84 95.15 5004.00