Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 1096.00 |
| 12 Jun, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 1001.00 |
| 11 Jun, 2025 | 102.19 | 102.85 | 102.19 | 102.52 | 10.04 Thousand |
| 10 Jun, 2025 | 101.97 | 102.19 | 101.97 | 102.19 | 3000.00 |
| 09 Jun, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 2200.00 |
| 06 Jun, 2025 | 99.0 | 99.0 | 98.45 | 98.45 | 4001.00 |
| 05 Jun, 2025 | 98.45 | 98.56 | 98.45 | 98.56 | 3025.00 |
| 04 Jun, 2025 | 99.55 | 100.1 | 99.0 | 99.0 | 11 Thousand |
| 03 Jun, 2025 | 99.0 | 99.0 | 98.45 | 99.0 | 5158.00 |
| 02 Jun, 2025 | 99.22 | 99.22 | 97.13 | 97.79 | 3220.00 |
2948
2949
3064
2926
2937
2941