Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 83.5 83.5 83.5 83.5 1011.00
19 Dec, 2024 83.5 83.5 83.5 83.5 -
18 Dec, 2024 83.5 83.5 83.5 83.5 2196.00
17 Dec, 2024 83.6 84.0 83.5 83.5 7006.00
16 Dec, 2024 84.0 84.0 83.6 83.6 5020.00
13 Dec, 2024 85.4 85.4 85.4 85.4 4025.00
12 Dec, 2024 85.5 85.5 85.4 85.4 3214.00
11 Dec, 2024 84.1 85.5 84.1 85.3 12.11 Thousand
10 Dec, 2024 83.6 83.7 83.6 83.7 8174.00
09 Dec, 2024 83.8 83.8 83.7 83.7 4336.00