Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 102.08 102.3 99.11 99.22 10 Thousand
28 May, 2025 100.1 100.54 99.0 99.0 3012.00
27 May, 2025 98.56 98.56 97.68 97.68 17.01 Thousand
26 May, 2025 102.3 102.3 102.3 102.3 -
23 May, 2025 102.3 102.3 102.3 102.3 -
22 May, 2025 102.3 102.3 101.75 101.75 11 Thousand
21 May, 2025 102.3 103.29 102.19 103.29 34 Thousand
20 May, 2025 102.3 103.29 102.3 102.52 14 Thousand
19 May, 2025 100.1 102.74 100.1 102.3 10 Thousand
16 May, 2025 101.2 101.75 101.2 101.75 8001.00