Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 105.16 105.16 105.16 105.16 1102.00
14 May, 2025 100.65 100.65 100.65 100.65 2001.00
13 May, 2025 97.68 101.2 97.68 99.22 18 Thousand
12 May, 2025 99.22 100.1 97.35 97.35 20 Thousand
09 May, 2025 95.15 99.22 95.15 99.22 42 Thousand
08 May, 2025 89.32 90.2 89.32 90.2 2000.00
07 May, 2025 89.1 89.1 89.1 89.1 1030.00
06 May, 2025 88.33 88.33 88.33 88.33 -
05 May, 2025 89.1 89.1 88.22 88.33 21 Thousand
02 May, 2025 88.55 88.55 88.44 88.44 2106.00