Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 94.6 94.71 94.6 94.6 4000.00
09 Jan, 2025 93.83 94.6 93.83 94.16 10 Thousand
08 Jan, 2025 93.72 93.72 93.72 93.72 -
07 Jan, 2025 92.62 93.72 92.62 93.72 22 Thousand
06 Jan, 2025 91.96 91.96 91.74 91.74 14 Thousand
03 Jan, 2025 91.85 92.18 91.85 92.18 2000.00
02 Jan, 2025 91.96 91.96 91.85 91.85 5000.00
31 Dec, 2024 92.07 92.4 91.85 92.4 4000.00
30 Dec, 2024 93.5 93.5 93.5 93.5 1000.00
27 Dec, 2024 92.4 92.4 92.4 92.4 1000.00