Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 89.1 89.1 88.55 88.55 6100.00
15 Apr, 2025 89.1 89.1 89.1 89.1 1001.00
14 Apr, 2025 88.0 88.0 88.0 88.0 -
11 Apr, 2025 90.42 90.42 88.0 88.0 17 Thousand
10 Apr, 2025 90.75 91.19 90.42 90.42 8010.00
09 Apr, 2025 84.7 84.7 84.7 84.7 -
08 Apr, 2025 84.7 85.8 84.7 84.7 27 Thousand
07 Apr, 2025 86.46 86.46 84.15 84.7 27 Thousand
02 Apr, 2025 93.5 93.5 93.5 93.5 13.25 Thousand
01 Apr, 2025 93.72 95.37 93.5 93.5 18.06 Thousand