Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 84.0 84.1 84.0 84.1 2284.00
25 Oct, 2024 83.7 83.7 83.7 83.7 5001.00
24 Oct, 2024 83.6 83.6 83.6 83.6 -
23 Oct, 2024 83.6 83.6 83.6 83.6 1006.00
22 Oct, 2024 84.1 84.1 84.1 84.1 -
21 Oct, 2024 84.1 84.1 84.1 84.1 -
18 Oct, 2024 85.3 85.3 84.1 84.1 4677.00
17 Oct, 2024 84.4 84.4 84.4 84.4 -
16 Oct, 2024 84.1 84.5 82.0 84.4 16.34 Thousand
15 Oct, 2024 85.0 85.2 85.0 85.0 13.02 Thousand