Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 83.6 83.6 83.2 83.2 33.69 Thousand
08 Nov, 2024 83.7 83.7 83.4 83.4 16.15 Thousand
07 Nov, 2024 83.5 83.5 83.3 83.4 28.72 Thousand
06 Nov, 2024 84.0 84.0 84.0 84.0 1198.00
05 Nov, 2024 83.5 83.5 83.2 83.2 2294.00
04 Nov, 2024 85.5 85.5 85.5 85.5 -
01 Nov, 2024 85.5 85.5 85.5 85.5 1092.00
31 Oct, 2024 83.7 83.7 83.7 83.7 -
30 Oct, 2024 83.6 83.9 83.6 83.7 4301.00
29 Oct, 2024 83.3 83.3 83.3 83.3 1611.00