Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 85.0 85.2 85.0 85.0 13.02 Thousand
14 Oct, 2024 85.4 85.4 85.0 85.0 18.2 Thousand
11 Oct, 2024 85.2 85.2 85.2 85.2 4832.00
09 Oct, 2024 85.8 86.2 85.0 85.2 12.22 Thousand
08 Oct, 2024 86.2 86.3 85.8 85.8 10.7 Thousand
07 Oct, 2024 87.8 87.8 85.5 87.2 5794.00
04 Oct, 2024 85.9 85.9 85.2 85.2 9249.00
01 Oct, 2024 86.2 86.4 85.8 85.9 16.06 Thousand
30 Sep, 2024 84.9 86.2 84.9 86.2 8525.00
27 Sep, 2024 85.0 86.5 84.8 86.5 16.17 Thousand