Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 94.27 94.27 93.5 93.5 21.06 Thousand
28 Mar, 2025 95.81 95.81 95.7 95.7 7001.00
27 Mar, 2025 95.92 95.92 95.92 95.92 1151.00
26 Mar, 2025 97.13 97.13 96.91 97.13 14.02 Thousand
25 Mar, 2025 96.8 97.13 96.8 97.13 6000.00
24 Mar, 2025 97.02 97.02 96.8 96.8 15 Thousand
21 Mar, 2025 96.69 96.8 96.69 96.8 14.01 Thousand
20 Mar, 2025 96.8 96.8 96.8 96.8 4120.00
19 Mar, 2025 96.91 97.02 96.8 96.91 11.89 Thousand
18 Mar, 2025 97.35 97.35 96.8 96.91 10.03 Thousand