Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 91.74 91.74 91.74 91.74 -
27 Nov, 2024 91.96 91.96 91.74 91.74 14 Thousand
26 Nov, 2024 92.4 92.4 92.4 92.4 2000.00
25 Nov, 2024 92.4 92.4 92.4 92.4 1000.00
22 Nov, 2024 91.85 91.85 91.85 91.85 1000.00
21 Nov, 2024 91.85 91.85 91.52 91.74 25 Thousand
20 Nov, 2024 91.63 91.63 91.52 91.52 12.02 Thousand
19 Nov, 2024 91.85 91.85 91.74 91.74 10 Thousand
18 Nov, 2024 91.85 91.85 91.63 91.85 15 Thousand
15 Nov, 2024 91.85 91.85 91.74 91.74 7000.00