Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 97.46 97.46 97.35 97.35 6021.00
14 Mar, 2025 97.24 97.68 97.02 97.68 13 Thousand
13 Mar, 2025 97.9 97.9 97.02 97.13 34 Thousand
12 Mar, 2025 97.13 97.13 96.91 96.91 3001.00
11 Mar, 2025 96.8 98.45 96.8 97.79 24.11 Thousand
10 Mar, 2025 99.0 99.0 97.9 97.9 17 Thousand
07 Mar, 2025 96.8 99.99 96.8 98.01 16 Thousand
06 Mar, 2025 96.36 97.79 95.81 97.79 12 Thousand
05 Mar, 2025 96.8 96.8 95.81 96.8 14.13 Thousand
04 Mar, 2025 96.8 97.35 96.25 97.35 11 Thousand