Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 93.39 93.39 91.74 91.74 10 Thousand
13 Nov, 2024 91.85 92.95 91.85 91.85 9000.00
12 Nov, 2024 92.07 92.07 91.74 91.74 26 Thousand
11 Nov, 2024 91.96 91.96 91.52 91.52 33 Thousand
08 Nov, 2024 92.07 92.07 91.74 91.74 16 Thousand
07 Nov, 2024 91.85 91.85 91.63 91.74 28 Thousand
06 Nov, 2024 92.4 92.4 92.4 92.4 1000.00
05 Nov, 2024 91.85 91.85 91.52 91.52 2000.00
04 Nov, 2024 94.05 94.05 94.05 94.05 -
01 Nov, 2024 94.05 94.05 94.05 94.05 1000.00