Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 94.05 94.05 94.05 94.05 1000.00
30 Oct, 2024 91.96 92.29 91.96 92.07 4000.00
29 Oct, 2024 91.63 91.63 91.63 91.63 1000.00
28 Oct, 2024 92.4 92.51 92.4 92.51 2000.00
25 Oct, 2024 92.07 92.07 92.07 92.07 5000.00
24 Oct, 2024 91.96 91.96 91.96 91.96 -
23 Oct, 2024 91.96 91.96 91.96 91.96 1000.00
22 Oct, 2024 92.51 92.51 92.51 92.51 -
21 Oct, 2024 92.51 92.51 92.51 92.51 -
18 Oct, 2024 93.83 93.83 92.51 92.51 4000.00