Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 96.8 | 98.78 | 95.7 | 95.81 | 20.45 Thousand |
| 13 Feb, 2025 | 94.93 | 99.0 | 94.93 | 99.0 | 11 Thousand |
| 12 Feb, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| 11 Feb, 2025 | 99.0 | 99.66 | 99.0 | 99.44 | 7001.00 |
| 10 Feb, 2025 | 101.2 | 101.2 | 99.0 | 99.0 | 5004.00 |
| 07 Feb, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 1001.00 |
| 06 Feb, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 1002.00 |
| 05 Feb, 2025 | 96.03 | 96.03 | 95.81 | 95.81 | 3000.00 |
| 04 Feb, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| 03 Feb, 2025 | 92.84 | 95.15 | 92.84 | 95.15 | 5004.00 |
2948
2949
3064
2926
2937
2941