Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 101.2 101.2 96.14 96.14 4000.00
21 Jan, 2025 101.2 101.2 101.2 101.2 1000.00
20 Jan, 2025 101.2 101.2 98.56 98.56 3000.00
17 Jan, 2025 100.1 102.3 100.1 101.2 44 Thousand
16 Jan, 2025 96.8 96.91 96.8 96.8 6000.00
15 Jan, 2025 96.03 96.36 96.03 96.36 2000.00
14 Jan, 2025 96.8 98.34 96.8 98.34 10 Thousand
13 Jan, 2025 94.93 96.8 94.93 96.47 11 Thousand
10 Jan, 2025 94.6 94.71 94.6 94.6 4000.00
09 Jan, 2025 93.83 94.6 93.83 94.16 10 Thousand