Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 92.84 92.84 92.84 92.84 -
16 Oct, 2024 92.51 92.95 90.2 92.84 16 Thousand
15 Oct, 2024 93.5 93.72 93.5 93.5 13 Thousand
14 Oct, 2024 93.94 93.94 93.5 93.5 18 Thousand
11 Oct, 2024 93.72 93.72 93.72 93.72 4000.00
09 Oct, 2024 94.38 94.82 93.5 93.72 12 Thousand
08 Oct, 2024 94.82 94.93 94.38 94.38 8000.00
07 Oct, 2024 96.58 96.58 94.05 95.92 5000.00
04 Oct, 2024 94.49 94.49 93.72 93.72 9000.00
01 Oct, 2024 94.82 95.04 94.38 94.49 16 Thousand