Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 93.72 93.72 93.72 93.72 -
07 Jan, 2025 92.62 93.72 92.62 93.72 22 Thousand
06 Jan, 2025 91.96 91.96 91.74 91.74 14 Thousand
03 Jan, 2025 91.85 92.18 91.85 92.18 2000.00
02 Jan, 2025 91.96 91.96 91.85 91.85 5000.00
31 Dec, 2024 92.07 92.4 91.85 92.4 4000.00
30 Dec, 2024 93.5 93.5 93.5 93.5 1000.00
27 Dec, 2024 92.4 92.4 92.4 92.4 1000.00
26 Dec, 2024 91.96 91.96 91.96 91.96 3000.00
25 Dec, 2024 93.5 93.5 92.95 92.95 2000.00