Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 93.39 94.82 93.39 94.82 8000.00
27 Sep, 2024 93.5 95.15 93.28 95.15 16 Thousand
26 Sep, 2024 94.49 94.49 93.28 93.5 7000.00
25 Sep, 2024 92.4 94.05 92.4 94.05 24 Thousand
24 Sep, 2024 92.4 93.94 92.29 92.95 12 Thousand
23 Sep, 2024 93.28 93.28 92.95 92.95 4000.00
20 Sep, 2024 91.3 95.48 91.3 95.48 5000.00
19 Sep, 2024 91.3 91.3 90.75 91.3 12 Thousand
18 Sep, 2024 90.75 92.4 90.64 91.3 14 Thousand
16 Sep, 2024 89.32 91.3 89.32 90.75 13 Thousand