Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 90.64 90.64 90.2 90.42 9000.00
29 Aug, 2024 88.55 88.55 88.55 88.55 2000.00
28 Aug, 2024 90.2 90.2 89.98 89.98 13 Thousand
27 Aug, 2024 90.2 90.64 90.2 90.64 3000.00
26 Aug, 2024 90.09 90.2 90.09 90.2 4000.00
23 Aug, 2024 89.1 93.39 89.1 89.76 9000.00
22 Aug, 2024 89.1 89.1 89.1 89.1 3000.00
21 Aug, 2024 89.1 89.1 88.77 89.1 4000.00
20 Aug, 2024 89.1 89.65 88.66 88.88 27 Thousand
19 Aug, 2024 89.65 89.65 89.1 89.1 18 Thousand