Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 91.96 92.07 91.96 92.07 8000.00
09 Dec, 2024 92.18 92.18 92.07 92.07 4000.00
06 Dec, 2024 92.62 92.62 92.62 92.62 -
05 Dec, 2024 92.51 92.62 92.29 92.62 83 Thousand
04 Dec, 2024 93.72 93.72 92.62 92.62 101 Thousand
03 Dec, 2024 93.39 93.39 93.39 93.39 -
02 Dec, 2024 93.5 93.5 93.39 93.39 2000.00
29 Nov, 2024 91.85 91.85 91.74 91.74 7000.00
28 Nov, 2024 91.74 91.74 91.74 91.74 -
27 Nov, 2024 91.96 91.96 91.74 91.74 14 Thousand