Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 89.65 89.65 89.1 89.1 18 Thousand
16 Aug, 2024 90.2 90.2 89.32 90.2 14 Thousand
15 Aug, 2024 90.2 90.75 90.2 90.2 12 Thousand
14 Aug, 2024 92.4 92.4 92.4 92.4 2000.00
13 Aug, 2024 93.17 93.17 92.29 92.29 6000.00
12 Aug, 2024 93.28 93.28 93.17 93.17 2000.00
09 Aug, 2024 89.76 93.72 89.76 90.31 7000.00
08 Aug, 2024 93.5 93.5 93.5 93.5 -
07 Aug, 2024 90.2 93.94 89.87 93.5 14 Thousand
06 Aug, 2024 89.87 90.2 89.65 89.87 21 Thousand