Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 92.4 92.4 92.4 92.4 2000.00
25 Nov, 2024 92.4 92.4 92.4 92.4 1000.00
22 Nov, 2024 91.85 91.85 91.85 91.85 1000.00
21 Nov, 2024 91.85 91.85 91.52 91.74 25 Thousand
20 Nov, 2024 91.63 91.63 91.52 91.52 12.02 Thousand
19 Nov, 2024 91.85 91.85 91.74 91.74 10 Thousand
18 Nov, 2024 91.85 91.85 91.63 91.85 15 Thousand
15 Nov, 2024 91.85 91.85 91.74 91.74 7000.00
14 Nov, 2024 93.39 93.39 91.74 91.74 10 Thousand
13 Nov, 2024 91.85 92.95 91.85 91.85 9000.00