Zhen Yu Hardware Co., Ltd. (2947)

TWD 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 97.68 98.56 97.35 98.45 19 Thousand
18 Jul, 2024 99.0 99.0 98.45 98.45 4000.00
17 Jul, 2024 98.45 99.0 98.45 99.0 14 Thousand
16 Jul, 2024 99.0 99.0 99.0 99.0 1000.00
15 Jul, 2024 96.8 99.55 96.8 99.55 19 Thousand
12 Jul, 2024 99.0 99.0 99.0 99.0 -
11 Jul, 2024 99.44 99.77 99.0 99.0 14 Thousand
10 Jul, 2024 101.97 101.97 99.11 99.11 7000.00
09 Jul, 2024 99.0 102.08 98.78 99.0 8000.00
08 Jul, 2024 99.0 102.63 99.0 102.08 6000.00