Zhen Yu Hardware Co., Ltd. (2947)

TWD 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 99.0 99.33 98.01 98.01 19 Thousand
20 Jun, 2024 99.0 99.0 96.8 96.91 31 Thousand
19 Jun, 2024 96.8 96.8 96.8 96.8 7000.00
18 Jun, 2024 95.92 96.25 95.92 95.92 24 Thousand
17 Jun, 2024 95.92 95.92 95.92 95.92 7000.00
14 Jun, 2024 95.81 95.92 95.81 95.92 4000.00
13 Jun, 2024 96.8 96.8 95.81 95.81 5000.00
12 Jun, 2024 96.36 96.8 96.36 96.8 7000.00
11 Jun, 2024 96.25 96.25 95.15 96.14 9000.00
07 Jun, 2024 97.35 97.9 96.25 96.25 21 Thousand