Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 92.4 94.05 92.4 94.05 24 Thousand
24 Sep, 2024 92.4 93.94 92.29 92.95 12 Thousand
23 Sep, 2024 93.28 93.28 92.95 92.95 4000.00
20 Sep, 2024 91.3 95.48 91.3 95.48 5000.00
19 Sep, 2024 91.3 91.3 90.75 91.3 12 Thousand
18 Sep, 2024 90.75 92.4 90.64 91.3 14 Thousand
16 Sep, 2024 89.32 91.3 89.32 90.75 13 Thousand
13 Sep, 2024 89.1 89.1 88.88 89.1 3000.00
12 Sep, 2024 88.0 88.0 88.0 88.0 7000.00
11 Sep, 2024 88.77 88.77 88.0 88.55 18 Thousand