Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 88.55 | 88.55 | 87.67 | 88.0 | 8000.00 |
| 09 Sep, 2024 | 88.0 | 88.55 | 87.12 | 88.0 | 5000.00 |
| 06 Sep, 2024 | 88.0 | 88.55 | 88.0 | 88.0 | 8000.00 |
| 05 Sep, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 3000.00 |
| 04 Sep, 2024 | 89.76 | 89.76 | 88.0 | 88.0 | 17 Thousand |
| 03 Sep, 2024 | 89.65 | 90.2 | 89.1 | 89.65 | 13 Thousand |
| 02 Sep, 2024 | 90.2 | 90.2 | 89.21 | 89.21 | 7000.00 |
| 30 Aug, 2024 | 90.64 | 90.64 | 90.2 | 90.42 | 9000.00 |
| 29 Aug, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 2000.00 |
| 28 Aug, 2024 | 90.2 | 90.2 | 89.98 | 89.98 | 13 Thousand |
2948
2949
3064
2926
2937
2941