Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 93.17 | 93.17 | 92.29 | 92.29 | 6000.00 |
| 12 Aug, 2024 | 93.28 | 93.28 | 93.17 | 93.17 | 2000.00 |
| 09 Aug, 2024 | 89.76 | 93.72 | 89.76 | 90.31 | 7000.00 |
| 08 Aug, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 07 Aug, 2024 | 90.2 | 93.94 | 89.87 | 93.5 | 14 Thousand |
| 06 Aug, 2024 | 89.87 | 90.2 | 89.65 | 89.87 | 21 Thousand |
| 05 Aug, 2024 | 96.8 | 96.8 | 89.1 | 89.76 | 26 Thousand |
| 02 Aug, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 6000.00 |
| 01 Aug, 2024 | 98.56 | 99.0 | 97.35 | 98.45 | 7000.00 |
| 31 Jul, 2024 | 98.45 | 98.45 | 97.9 | 97.9 | 17 Thousand |
2948
2949
3064
2926
2937
2941