Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 2000.00 |
| 29 Jul, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 4000.00 |
| 26 Jul, 2024 | 96.25 | 97.9 | 96.25 | 97.9 | 6000.00 |
| 23 Jul, 2024 | 98.56 | 98.89 | 98.56 | 98.89 | 3000.00 |
| 22 Jul, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 2000.00 |
| 19 Jul, 2024 | 97.68 | 98.56 | 97.35 | 98.45 | 19 Thousand |
| 18 Jul, 2024 | 99.0 | 99.0 | 98.45 | 98.45 | 4000.00 |
| 17 Jul, 2024 | 98.45 | 99.0 | 98.45 | 99.0 | 14 Thousand |
| 16 Jul, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 1000.00 |
| 15 Jul, 2024 | 96.8 | 99.55 | 96.8 | 99.55 | 19 Thousand |
2948
2949
3064
2926
2937
2941