Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 99.0 | 99.55 | 99.0 | 99.55 | 9000.00 |
| 27 Jun, 2024 | 97.68 | 100.1 | 97.57 | 99.66 | 20 Thousand |
| 26 Jun, 2024 | 96.8 | 97.02 | 96.8 | 97.02 | 3000.00 |
| 25 Jun, 2024 | 96.8 | 96.8 | 96.8 | 96.8 | 1000.00 |
| 24 Jun, 2024 | 96.47 | 97.9 | 93.39 | 97.9 | 8000.00 |
| 21 Jun, 2024 | 99.0 | 99.33 | 98.01 | 98.01 | 19 Thousand |
| 20 Jun, 2024 | 99.0 | 99.0 | 96.8 | 96.91 | 31 Thousand |
| 19 Jun, 2024 | 96.8 | 96.8 | 96.8 | 96.8 | 7000.00 |
| 18 Jun, 2024 | 95.92 | 96.25 | 95.92 | 95.92 | 24 Thousand |
| 17 Jun, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 7000.00 |
2948
2949
3064
2926
2937
2941