Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 2000.00 |
| 29 May, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 28 May, 2024 | 94.05 | 96.25 | 94.05 | 96.25 | 7000.00 |
| 27 May, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 1000.00 |
| 24 May, 2024 | 93.61 | 94.05 | 93.5 | 93.5 | 13 Thousand |
| 23 May, 2024 | 96.8 | 96.8 | 93.5 | 93.5 | 67 Thousand |
| 22 May, 2024 | 95.81 | 98.34 | 95.7 | 98.34 | 20 Thousand |
| 21 May, 2024 | 95.92 | 97.9 | 95.81 | 95.81 | 14 Thousand |
| 20 May, 2024 | 97.46 | 97.46 | 96.03 | 96.03 | 6000.00 |
| 17 May, 2024 | 97.68 | 97.68 | 95.7 | 97.57 | 86 Thousand |
2948
2949
3064
2926
2937
2941