Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 98.23 98.23 98.01 98.12 12 Thousand
15 May, 2024 97.68 97.68 97.35 97.35 8000.00
14 May, 2024 97.35 97.79 97.35 97.35 7000.00
13 May, 2024 95.81 98.45 95.81 98.45 27 Thousand
10 May, 2024 97.9 98.01 95.7 95.7 11 Thousand
09 May, 2024 94.82 96.8 94.82 96.14 34 Thousand
08 May, 2024 92.95 92.95 92.84 92.84 25 Thousand
07 May, 2024 92.73 93.5 92.51 93.5 20 Thousand
06 May, 2024 92.51 92.51 92.29 92.51 11 Thousand
03 May, 2024 92.95 92.95 92.18 92.18 9000.00