Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 90.2 90.53 90.2 90.42 6000.00
16 Apr, 2024 91.96 91.96 89.76 89.76 25 Thousand
15 Apr, 2024 90.53 93.39 90.53 91.96 13 Thousand
12 Apr, 2024 91.41 91.41 90.53 90.53 7000.00
11 Apr, 2024 91.3 91.41 90.2 91.3 18 Thousand
10 Apr, 2024 90.86 92.73 90.31 90.31 13 Thousand
09 Apr, 2024 89.54 90.86 89.54 90.86 22 Thousand
08 Apr, 2024 86.68 90.2 86.68 89.98 55 Thousand
03 Apr, 2024 88.0 88.0 86.46 86.68 11 Thousand
02 Apr, 2024 88.55 88.55 88.0 88.0 12 Thousand