Zhen Yu Hardware Co., Ltd. (2947.TWO)

TWD 81.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 87.3 87.3 87.1 87.3 6000.00
26 Sep, 2023 87.2 87.2 87.2 87.2 6000.00
25 Sep, 2023 87.2 87.2 87.0 87.2 3000.00
22 Sep, 2023 87.0 87.2 87.0 87.0 9000.00
21 Sep, 2023 87.2 87.2 87.2 87.2 1000.00
20 Sep, 2023 87.2 87.2 87.1 87.2 6000.00
19 Sep, 2023 87.4 87.7 87.4 87.7 5000.00
18 Sep, 2023 87.1 87.6 87.1 87.4 18 Thousand
15 Sep, 2023 87.5 87.5 87.5 87.5 -
14 Sep, 2023 87.5 87.5 87.5 87.5 1000.00