Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | - |
| 15 Mar, 2024 | 85.25 | 85.91 | 84.7 | 84.7 | 29 Thousand |
| 14 Mar, 2024 | 84.7 | 85.03 | 84.7 | 85.03 | 2000.00 |
| 13 Mar, 2024 | 84.81 | 84.81 | 84.59 | 84.7 | 6000.00 |
| 12 Mar, 2024 | 84.7 | 85.03 | 84.15 | 85.03 | 28 Thousand |
| 11 Mar, 2024 | 81.95 | 83.6 | 81.95 | 83.6 | 49 Thousand |
| 08 Mar, 2024 | 81.73 | 81.84 | 81.4 | 81.4 | 11 Thousand |
| 07 Mar, 2024 | 82.5 | 82.5 | 81.51 | 81.95 | 10 Thousand |
| 06 Mar, 2024 | 81.73 | 81.73 | 81.62 | 81.62 | 4000.00 |
| 05 Mar, 2024 | 81.84 | 81.95 | 81.73 | 81.95 | 13 Thousand |
2948
2949
3064
2926
2937
2941