TWD 81.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 87.2 | 87.2 | 87.2 | 87.2 | 6000.00 |
25 Sep, 2023 | 87.2 | 87.2 | 87.0 | 87.2 | 3000.00 |
22 Sep, 2023 | 87.0 | 87.2 | 87.0 | 87.0 | 9000.00 |
21 Sep, 2023 | 87.2 | 87.2 | 87.2 | 87.2 | 1000.00 |
20 Sep, 2023 | 87.2 | 87.2 | 87.1 | 87.2 | 6000.00 |
19 Sep, 2023 | 87.4 | 87.7 | 87.4 | 87.7 | 5000.00 |
18 Sep, 2023 | 87.1 | 87.6 | 87.1 | 87.4 | 18 Thousand |
15 Sep, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
14 Sep, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | 1000.00 |
5185
MINM
6911
TBLD
CH
FORTIS