Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 87.89 | 88.0 | 85.8 | 86.35 | 36 Thousand |
| 15 Feb, 2024 | 88.0 | 88.0 | 86.9 | 87.34 | 23 Thousand |
| 05 Feb, 2024 | 87.45 | 87.45 | 86.9 | 86.9 | 10 Thousand |
| 02 Feb, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 2000.00 |
| 01 Feb, 2024 | 87.45 | 87.89 | 87.45 | 87.89 | 3000.00 |
| 31 Jan, 2024 | 87.45 | 87.45 | 86.9 | 87.45 | 8000.00 |
| 30 Jan, 2024 | 87.45 | 88.0 | 87.45 | 88.0 | 7000.00 |
| 29 Jan, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 3000.00 |
| 26 Jan, 2024 | 86.9 | 87.12 | 86.9 | 87.12 | 4000.00 |
| 25 Jan, 2024 | 86.9 | 86.9 | 86.9 | 86.9 | 1000.00 |
2948
2949
3064
2926
2937
2941