Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 86.35 86.35 86.02 86.02 7000.00
09 Jan, 2024 86.13 86.13 86.13 86.13 -
08 Jan, 2024 86.02 86.35 86.02 86.13 5000.00
05 Jan, 2024 86.46 86.46 86.46 86.46 -
04 Jan, 2024 86.68 86.68 86.46 86.46 4000.00
03 Jan, 2024 86.9 86.9 86.68 86.68 6000.00
02 Jan, 2024 86.79 87.45 86.79 87.45 2000.00
29 Dec, 2023 87.01 87.01 86.68 86.68 12 Thousand
28 Dec, 2023 87.23 87.23 87.23 87.23 6000.00
27 Dec, 2023 87.45 88.55 87.45 88.0 18 Thousand