Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 86.35 87.12 86.35 87.12 7000.00
25 Dec, 2023 87.01 88.0 87.01 87.01 12 Thousand
22 Dec, 2023 88.0 88.0 87.01 87.01 5000.00
21 Dec, 2023 87.89 87.89 87.45 87.45 15 Thousand
20 Dec, 2023 88.33 88.33 87.89 87.89 14 Thousand
19 Dec, 2023 89.65 89.65 88.55 88.88 7000.00
18 Dec, 2023 90.2 90.2 90.2 90.2 2000.00
15 Dec, 2023 90.42 90.42 90.2 90.2 7000.00
14 Dec, 2023 90.53 90.53 90.42 90.42 9000.00
13 Dec, 2023 90.75 90.75 90.64 90.64 5000.00