Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 95.7 96.25 94.82 94.82 5000.00
08 Sep, 2023 96.25 96.25 95.7 95.7 4000.00
07 Sep, 2023 96.25 96.25 96.25 96.25 -
06 Sep, 2023 96.25 96.25 96.25 96.25 7000.00
05 Sep, 2023 96.25 96.25 96.25 96.25 1000.00
04 Sep, 2023 96.25 96.25 96.25 96.25 1000.00
01 Sep, 2023 96.14 96.14 96.14 96.14 -
31 Aug, 2023 96.14 96.14 96.14 96.14 -
30 Aug, 2023 96.03 96.69 96.03 96.14 12 Thousand
29 Aug, 2023 95.92 95.92 95.92 95.92 1000.00