Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 87.78 87.78 87.23 87.23 8000.00
27 Nov, 2023 90.2 90.31 86.35 87.78 95 Thousand
24 Nov, 2023 90.86 90.86 90.42 90.42 42 Thousand
23 Nov, 2023 91.85 91.85 91.3 91.3 22 Thousand
22 Nov, 2023 91.85 91.85 91.74 91.85 7000.00
21 Nov, 2023 92.4 92.4 92.07 92.07 12 Thousand
20 Nov, 2023 91.96 92.4 91.74 92.4 31 Thousand
17 Nov, 2023 92.73 92.73 92.29 92.4 11 Thousand
16 Nov, 2023 92.07 92.73 92.07 92.29 19 Thousand
15 Nov, 2023 93.39 93.39 93.28 93.39 5000.00