TWD 92.0
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | 2000.00 |
04 Aug, 2023 | 97.9 | 98.89 | 97.9 | 98.89 | 3000.00 |
02 Aug, 2023 | 97.9 | 97.9 | 97.9 | 97.9 | 7000.00 |
01 Aug, 2023 | 97.9 | 97.9 | 97.9 | 97.9 | - |
31 Jul, 2023 | 98.01 | 98.01 | 97.9 | 97.9 | 4000.00 |
28 Jul, 2023 | 97.35 | 99.22 | 97.35 | 97.9 | 35 Thousand |
27 Jul, 2023 | 97.24 | 97.35 | 97.13 | 97.35 | 102 Thousand |
26 Jul, 2023 | 97.9 | 97.9 | 97.35 | 97.68 | 4000.00 |
25 Jul, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | 2000.00 |
24 Jul, 2023 | 99.22 | 99.22 | 97.9 | 99.0 | 6000.00 |
2948
2949
3064
2926
2937
2941