Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 93.17 93.39 93.17 93.39 3000.00
13 Nov, 2023 93.28 93.5 93.28 93.5 8000.00
10 Nov, 2023 93.72 93.72 93.28 93.28 9000.00
09 Nov, 2023 94.05 94.16 93.72 93.72 8000.00
08 Nov, 2023 94.49 94.49 94.05 94.05 4000.00
07 Nov, 2023 94.05 94.49 94.05 94.49 13 Thousand
06 Nov, 2023 94.05 94.05 94.05 94.05 5000.00
03 Nov, 2023 94.05 94.05 94.05 94.05 5000.00
02 Nov, 2023 93.83 94.05 93.83 94.05 2000.00
01 Nov, 2023 93.5 93.61 93.5 93.61 11 Thousand