Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 89.1 90.53 89.1 90.53 23 Thousand
11 Dec, 2023 88.22 88.77 88.22 88.77 8000.00
08 Dec, 2023 88.0 88.22 88.0 88.22 2000.00
07 Dec, 2023 89.65 89.65 87.56 87.78 12 Thousand
06 Dec, 2023 89.1 90.2 87.34 89.87 12 Thousand
05 Dec, 2023 86.9 88.77 86.9 88.77 29 Thousand
04 Dec, 2023 88.0 88.11 87.56 87.78 13 Thousand
01 Dec, 2023 86.9 88.22 86.79 88.22 14 Thousand
30 Nov, 2023 87.45 88.0 87.45 88.0 7000.00
29 Nov, 2023 87.78 87.89 87.12 87.78 14 Thousand