Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 99.22 99.22 97.13 97.13 36 Thousand
20 Jun, 2023 99.55 99.55 99.55 99.55 4000.00
19 Jun, 2023 100.21 100.21 99.99 99.99 2000.00
16 Jun, 2023 99.99 100.54 99.99 100.54 6000.00
15 Jun, 2023 100.1 100.1 100.1 100.1 1000.00
14 Jun, 2023 100.1 100.65 100.1 100.65 4000.00
13 Jun, 2023 100.43 101.64 100.43 101.2 7000.00
12 Jun, 2023 99.99 100.32 99.99 100.32 3000.00
09 Jun, 2023 101.09 101.2 101.09 101.2 6000.00
08 Jun, 2023 100.1 100.1 100.1 100.1 2000.00