Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 93.5 93.5 93.5 93.5 1000.00
30 Oct, 2023 93.61 93.61 93.5 93.5 2000.00
27 Oct, 2023 93.5 93.83 93.5 93.5 8000.00
26 Oct, 2023 94.6 94.6 94.6 94.6 3000.00
25 Oct, 2023 94.05 94.6 94.05 94.6 5000.00
24 Oct, 2023 95.04 95.15 94.6 94.6 13 Thousand
23 Oct, 2023 95.15 95.15 95.15 95.15 3000.00
20 Oct, 2023 95.04 95.04 95.04 95.04 4000.00
19 Oct, 2023 95.15 95.15 95.15 95.15 6000.00
18 Oct, 2023 95.04 95.15 95.04 95.04 4000.00