Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 101.2 101.42 101.2 101.42 5000.00
23 May, 2023 101.2 101.42 101.2 101.2 12 Thousand
22 May, 2023 101.75 101.75 101.42 101.42 6000.00
19 May, 2023 101.42 101.42 101.42 101.42 2000.00
18 May, 2023 101.42 101.53 101.31 101.31 6000.00
17 May, 2023 101.2 102.3 101.2 102.08 11 Thousand
16 May, 2023 102.41 102.41 101.31 101.31 6000.00
15 May, 2023 101.75 102.85 101.75 102.85 6000.00
12 May, 2023 101.75 101.86 101.75 101.75 6000.00
11 May, 2023 101.97 102.19 101.42 101.42 13 Thousand