Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 96.25 96.25 96.25 96.25 1000.00
13 Sep, 2023 96.25 96.25 96.25 96.25 1000.00
12 Sep, 2023 95.37 96.25 95.37 96.25 5000.00
11 Sep, 2023 95.7 96.25 94.82 94.82 5000.00
08 Sep, 2023 96.25 96.25 95.7 95.7 4000.00
07 Sep, 2023 96.25 96.25 96.25 96.25 -
06 Sep, 2023 96.25 96.25 96.25 96.25 7000.00
05 Sep, 2023 96.25 96.25 96.25 96.25 1000.00
04 Sep, 2023 96.25 96.25 96.25 96.25 1000.00
01 Sep, 2023 96.14 96.14 96.14 96.14 -