Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 96.8 96.8 96.8 96.8 -
16 Aug, 2023 97.9 97.9 96.8 96.8 2000.00
15 Aug, 2023 97.9 97.9 97.9 97.9 -
14 Aug, 2023 96.91 99.0 96.91 97.9 10 Thousand
11 Aug, 2023 97.57 99.22 97.57 99.0 13 Thousand
10 Aug, 2023 99.0 99.0 97.35 97.35 7000.00
09 Aug, 2023 99.0 99.0 99.0 99.0 4000.00
08 Aug, 2023 99.0 99.33 99.0 99.0 21 Thousand
07 Aug, 2023 99.0 99.0 99.0 99.0 2000.00
04 Aug, 2023 97.9 98.89 97.9 98.89 3000.00