Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 102.3 102.3 102.19 102.19 3000.00
24 Apr, 2023 101.75 103.73 101.75 103.73 11 Thousand
21 Apr, 2023 101.53 101.53 101.42 101.42 3000.00
20 Apr, 2023 101.53 101.75 101.42 101.42 10 Thousand
19 Apr, 2023 101.2 101.64 101.2 101.64 5000.00
18 Apr, 2023 101.75 101.75 101.75 101.75 -
17 Apr, 2023 101.75 101.75 101.31 101.75 6000.00
14 Apr, 2023 101.31 101.31 101.31 101.31 -
13 Apr, 2023 101.75 101.97 101.31 101.31 10 Thousand
12 Apr, 2023 101.75 101.75 101.75 101.75 1000.00