Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 98.34 99.11 98.34 99.11 2000.00
18 Jul, 2023 99.11 99.11 97.46 99.11 18 Thousand
17 Jul, 2023 99.22 99.22 99.11 99.11 3000.00
14 Jul, 2023 99.11 99.11 99.11 99.11 -
13 Jul, 2023 100.65 100.65 99.11 99.11 19 Thousand
12 Jul, 2023 100.54 100.98 100.54 100.65 5000.00
11 Jul, 2023 101.42 101.42 100.43 100.43 7000.00
10 Jul, 2023 102.08 102.08 100.54 100.54 8000.00
07 Jul, 2023 101.53 102.3 101.53 102.08 16 Thousand
06 Jul, 2023 99.99 104.39 99.99 100.21 77 Thousand