Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 100.21 100.21 99.99 99.99 2000.00
16 Jun, 2023 99.99 100.54 99.99 100.54 6000.00
15 Jun, 2023 100.1 100.1 100.1 100.1 1000.00
14 Jun, 2023 100.1 100.65 100.1 100.65 4000.00
13 Jun, 2023 100.43 101.64 100.43 101.2 7000.00
12 Jun, 2023 99.99 100.32 99.99 100.32 3000.00
09 Jun, 2023 101.09 101.2 101.09 101.2 6000.00
08 Jun, 2023 100.1 100.1 100.1 100.1 2000.00
07 Jun, 2023 99.55 99.55 99.55 99.55 14 Thousand
06 Jun, 2023 100.43 100.43 99.66 99.77 14 Thousand