Zhen Yu Hardware Co., Ltd. (2947)

TWD 93.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 108.35 108.35 107.36 107.36 3000.00
16 Feb, 2023 107.91 109.23 107.47 109.23 4000.00
15 Feb, 2023 110.0 110.0 107.8 107.8 3000.00
14 Feb, 2023 108.35 109.89 108.35 109.89 2000.00
13 Feb, 2023 110.0 110.55 107.47 108.35 24 Thousand
10 Feb, 2023 109.78 111.1 108.68 110.0 17 Thousand
09 Feb, 2023 106.04 109.89 105.93 109.45 22 Thousand
08 Feb, 2023 104.28 106.7 104.28 105.82 8000.00
07 Feb, 2023 104.39 104.39 104.39 104.39 1000.00
06 Feb, 2023 102.96 103.95 102.96 103.95 4000.00