Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 101.2 101.97 100.65 100.76 39 Thousand
02 Jun, 2023 101.09 101.09 100.43 100.43 9000.00
01 Jun, 2023 101.2 101.2 101.2 101.2 3000.00
31 May, 2023 101.42 101.42 101.42 101.42 -
30 May, 2023 100.1 101.42 100.1 101.42 2000.00
29 May, 2023 101.31 101.31 101.31 101.31 -
26 May, 2023 99.55 101.31 99.55 101.31 7000.00
25 May, 2023 101.31 101.31 101.2 101.2 6000.00
24 May, 2023 101.2 101.42 101.2 101.42 5000.00
23 May, 2023 101.2 101.42 101.2 101.2 12 Thousand