Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 99.22 99.44 99.22 99.33 5000.00
04 Jul, 2023 99.11 99.66 99.11 99.22 15 Thousand
03 Jul, 2023 96.58 101.09 96.58 100.1 19 Thousand
30 Jun, 2023 96.14 96.25 95.81 95.81 4000.00
29 Jun, 2023 95.7 95.7 95.48 95.7 10 Thousand
28 Jun, 2023 95.92 95.92 95.59 95.92 28 Thousand
27 Jun, 2023 96.58 96.58 95.92 95.92 42 Thousand
26 Jun, 2023 96.91 96.91 96.36 96.91 47 Thousand
21 Jun, 2023 99.22 99.22 97.13 97.13 36 Thousand
20 Jun, 2023 99.55 99.55 99.55 99.55 4000.00