Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 97.9 97.9 97.9 97.9 7000.00
01 Aug, 2023 97.9 97.9 97.9 97.9 -
31 Jul, 2023 98.01 98.01 97.9 97.9 4000.00
28 Jul, 2023 97.35 99.22 97.35 97.9 35 Thousand
27 Jul, 2023 97.24 97.35 97.13 97.35 102 Thousand
26 Jul, 2023 97.9 97.9 97.35 97.68 4000.00
25 Jul, 2023 99.0 99.0 99.0 99.0 2000.00
24 Jul, 2023 99.22 99.22 97.9 99.0 6000.00
21 Jul, 2023 97.68 97.9 97.68 97.9 3000.00
20 Jul, 2023 99.11 99.11 99.11 99.11 -