Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 101.75 102.85 101.75 102.85 6000.00
12 May, 2023 101.75 101.86 101.75 101.75 6000.00
11 May, 2023 101.97 102.19 101.42 101.42 13 Thousand
10 May, 2023 101.75 102.3 101.42 101.42 15 Thousand
09 May, 2023 102.3 102.3 101.42 101.75 10 Thousand
08 May, 2023 101.53 101.75 101.2 101.75 7000.00
05 May, 2023 101.53 101.75 101.42 101.42 13 Thousand
04 May, 2023 102.19 102.19 101.53 101.64 12 Thousand
03 May, 2023 101.75 101.75 101.75 101.75 3000.00
02 May, 2023 101.75 101.75 101.75 101.75 7000.00