Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 96.14 96.14 96.14 96.14 -
30 Aug, 2023 96.03 96.69 96.03 96.14 12 Thousand
29 Aug, 2023 95.92 95.92 95.92 95.92 1000.00
28 Aug, 2023 96.36 96.36 95.7 95.7 6000.00
25 Aug, 2023 96.8 97.35 96.8 97.35 7000.00
24 Aug, 2023 96.8 96.8 96.8 96.8 5000.00
23 Aug, 2023 96.8 96.8 96.8 96.8 -
22 Aug, 2023 96.8 96.8 96.8 96.8 1000.00
21 Aug, 2023 96.91 96.91 96.8 96.8 16 Thousand
18 Aug, 2023 96.8 96.8 96.8 96.8 1000.00