Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 101.53 101.75 101.2 101.75 7000.00
05 May, 2023 101.53 101.75 101.42 101.42 13 Thousand
04 May, 2023 102.19 102.19 101.53 101.64 12 Thousand
03 May, 2023 101.75 101.75 101.75 101.75 3000.00
02 May, 2023 101.75 101.75 101.75 101.75 7000.00
28 Apr, 2023 101.42 101.75 101.2 101.2 11 Thousand
27 Apr, 2023 101.86 102.08 101.2 101.2 10 Thousand
26 Apr, 2023 101.75 101.75 101.42 101.75 7000.00
25 Apr, 2023 102.3 102.3 102.19 102.19 3000.00
24 Apr, 2023 101.75 103.73 101.75 103.73 11 Thousand