Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 102.96 102.96 102.08 102.08 4000.00
06 Apr, 2023 100.1 100.1 100.1 100.1 3000.00
31 Mar, 2023 100.65 100.98 100.65 100.98 4000.00
30 Mar, 2023 100.87 100.87 100.65 100.65 12 Thousand
29 Mar, 2023 101.09 101.09 100.87 100.87 5000.00
28 Mar, 2023 101.53 101.53 100.98 101.09 12 Thousand
27 Mar, 2023 101.2 101.2 101.2 101.2 1000.00
24 Mar, 2023 101.2 101.2 101.2 101.2 1000.00
23 Mar, 2023 101.2 102.3 101.2 101.2 6000.00
22 Mar, 2023 101.86 101.86 101.2 101.2 29 Thousand