Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 107.25 107.25 107.25 107.25 -
09 Nov, 2022 107.25 107.25 107.25 107.25 -
08 Nov, 2022 107.25 107.25 107.25 107.25 -
07 Nov, 2022 104.5 107.25 104.5 107.25 6000.00
04 Nov, 2022 103.4 104.5 103.4 103.4 3000.00
03 Nov, 2022 102.3 102.3 102.3 102.3 -
02 Nov, 2022 102.3 102.3 102.3 102.3 -
01 Nov, 2022 101.75 102.3 101.75 102.3 4000.00
31 Oct, 2022 102.3 102.3 102.3 102.3 1000.00
28 Oct, 2022 102.3 102.3 102.3 102.3 -