Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 101.2 101.75 101.2 101.75 5000.00
20 Mar, 2023 101.75 101.75 101.2 101.2 2000.00
17 Mar, 2023 101.31 101.42 101.2 101.2 21 Thousand
16 Mar, 2023 100.87 101.31 100.87 101.31 6000.00
15 Mar, 2023 101.75 101.75 101.2 101.2 18 Thousand
14 Mar, 2023 102.3 102.3 101.75 101.75 3000.00
13 Mar, 2023 102.85 102.85 102.19 102.3 18 Thousand
10 Mar, 2023 102.3 102.3 102.19 102.3 7000.00
09 Mar, 2023 102.41 102.41 102.19 102.3 12 Thousand
08 Mar, 2023 102.3 102.85 102.3 102.85 20 Thousand