Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 102.63 103.18 102.3 102.52 24 Thousand
06 Mar, 2023 102.19 103.18 102.19 103.18 5000.00
03 Mar, 2023 103.73 103.73 101.31 101.64 23 Thousand
02 Mar, 2023 105.49 105.49 103.84 103.84 18 Thousand
01 Mar, 2023 105.49 105.6 103.73 105.6 19 Thousand
24 Feb, 2023 105.27 105.6 105.27 105.49 5000.00
23 Feb, 2023 105.6 107.14 104.5 106.37 29 Thousand
22 Feb, 2023 106.7 107.14 104.61 107.14 10 Thousand
21 Feb, 2023 107.47 107.47 107.36 107.36 3000.00
20 Feb, 2023 107.58 107.58 107.58 107.58 2000.00