TWD 92.0
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2022 | 102.3 | 102.3 | 102.3 | 102.3 | - |
01 Nov, 2022 | 101.75 | 102.3 | 101.75 | 102.3 | 4000.00 |
31 Oct, 2022 | 102.3 | 102.3 | 102.3 | 102.3 | 1000.00 |
28 Oct, 2022 | 102.3 | 102.3 | 102.3 | 102.3 | - |
27 Oct, 2022 | 101.31 | 102.3 | 100.87 | 102.3 | 14 Thousand |
26 Oct, 2022 | 101.75 | 101.75 | 101.75 | 101.75 | - |
25 Oct, 2022 | 100.43 | 101.75 | 100.43 | 101.75 | 7000.00 |
24 Oct, 2022 | 105.27 | 105.27 | 105.05 | 105.05 | 2000.00 |
21 Oct, 2022 | 105.27 | 105.27 | 105.27 | 105.27 | - |
20 Oct, 2022 | 105.27 | 105.27 | 104.5 | 105.27 | 72 Thousand |
2948
2949
3064
2926
2937
2941