Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 103.95 103.95 103.95 103.95 -
02 Feb, 2023 103.95 105.6 103.95 103.95 15 Thousand
01 Feb, 2023 101.53 101.53 101.53 101.53 -
31 Jan, 2023 101.75 101.75 101.31 101.53 10 Thousand
30 Jan, 2023 102.08 102.08 102.08 102.08 -
17 Jan, 2023 102.08 102.08 102.08 102.08 1000.00
16 Jan, 2023 102.3 102.3 101.86 101.86 4000.00
13 Jan, 2023 102.3 102.3 102.3 102.3 -
12 Jan, 2023 102.85 102.85 102.3 102.3 2000.00
11 Jan, 2023 103.95 105.6 103.95 105.49 10 Thousand