Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 110.0 110.0 104.5 106.15 28 Thousand
27 Sep, 2022 110.0 111.1 110.0 111.1 5000.00
26 Sep, 2022 110.55 110.55 107.8 110.55 37 Thousand
23 Sep, 2022 110.55 111.65 110.55 111.1 7000.00
22 Sep, 2022 110.55 110.55 110.55 110.55 1000.00
21 Sep, 2022 110.0 110.0 110.0 110.0 2000.00
20 Sep, 2022 110.0 110.0 110.0 110.0 -
19 Sep, 2022 110.55 110.55 110.0 110.0 11 Thousand
16 Sep, 2022 110.55 110.55 110.55 110.55 4000.00
15 Sep, 2022 111.1 111.65 111.1 111.65 3000.00