Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 101.64 103.95 101.64 103.95 11 Thousand
09 Jan, 2023 101.31 101.75 101.31 101.42 15 Thousand
06 Jan, 2023 101.31 101.31 101.31 101.31 7000.00
05 Jan, 2023 101.31 101.31 101.31 101.31 2000.00
04 Jan, 2023 101.31 101.31 101.31 101.31 1000.00
03 Jan, 2023 101.31 101.31 101.31 101.31 -
30 Dec, 2022 101.31 101.31 101.31 101.31 1000.00
29 Dec, 2022 101.31 101.31 101.31 101.31 4000.00
28 Dec, 2022 101.31 101.31 101.31 101.31 1000.00
27 Dec, 2022 100.87 104.5 100.87 102.3 14 Thousand