Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 100.98 101.75 100.98 101.75 4000.00
09 Dec, 2022 101.64 101.64 101.64 101.64 -
08 Dec, 2022 101.64 101.64 101.64 101.64 1000.00
07 Dec, 2022 101.64 101.64 101.64 101.64 3000.00
06 Dec, 2022 100.32 101.64 100.32 101.64 4000.00
05 Dec, 2022 101.31 101.64 99.11 101.53 35 Thousand
02 Dec, 2022 102.85 103.18 102.85 102.85 4000.00
01 Dec, 2022 101.75 102.3 101.75 102.3 9000.00
30 Nov, 2022 101.2 101.2 101.2 101.2 -
29 Nov, 2022 101.2 101.2 101.09 101.2 7000.00