Zhen Yu Hardware Co., Ltd. (2947)
TWD 91.5
(-2.35%)
TWD 91.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 117.15 | 117.15 | 117.15 | 117.15 | 1000.00 |
| 12 Jul, 2022 | 116.05 | 116.05 | 114.95 | 116.05 | 7000.00 |
| 11 Jul, 2022 | 116.05 | 116.05 | 116.05 | 116.05 | 2000.00 |
| 08 Jul, 2022 | 115.5 | 116.6 | 115.5 | 115.5 | 28 Thousand |
| 07 Jul, 2022 | 115.5 | 115.5 | 114.4 | 114.4 | 3000.00 |
| 06 Jul, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | 1000.00 |
| 05 Jul, 2022 | 113.3 | 116.05 | 113.3 | 116.05 | 3000.00 |
| 04 Jul, 2022 | 111.1 | 117.15 | 111.1 | 116.6 | 5000.00 |
| 01 Jul, 2022 | 116.6 | 117.15 | 113.3 | 113.3 | 16 Thousand |
| 30 Jun, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | 2000.00 |
2948
2949
3064
2926
2937
2941