Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 101.2 | 103.4 | 101.2 | 103.4 | 3000.00 |
| 11 Nov, 2022 | 107.25 | 107.8 | 104.5 | 104.5 | 19 Thousand |
| 10 Nov, 2022 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 09 Nov, 2022 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 08 Nov, 2022 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 07 Nov, 2022 | 104.5 | 107.25 | 104.5 | 107.25 | 6000.00 |
| 04 Nov, 2022 | 103.4 | 104.5 | 103.4 | 103.4 | 3000.00 |
| 03 Nov, 2022 | 102.3 | 102.3 | 102.3 | 102.3 | - |
| 02 Nov, 2022 | 102.3 | 102.3 | 102.3 | 102.3 | - |
| 01 Nov, 2022 | 101.75 | 102.3 | 101.75 | 102.3 | 4000.00 |
2948
2949
3064
2926
2937
2941