Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 102.3 102.3 102.3 102.3 1000.00
28 Oct, 2022 102.3 102.3 102.3 102.3 -
27 Oct, 2022 101.31 102.3 100.87 102.3 14 Thousand
26 Oct, 2022 101.75 101.75 101.75 101.75 -
25 Oct, 2022 100.43 101.75 100.43 101.75 7000.00
24 Oct, 2022 105.27 105.27 105.05 105.05 2000.00
21 Oct, 2022 105.27 105.27 105.27 105.27 -
20 Oct, 2022 105.27 105.27 104.5 105.27 72 Thousand
19 Oct, 2022 105.27 105.27 105.27 105.27 1000.00
18 Oct, 2022 105.6 106.7 105.6 106.7 2000.00