Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 118.8 118.8 118.8 118.8 2000.00
28 Jun, 2022 119.9 119.9 119.35 119.35 4000.00
27 Jun, 2022 120.45 120.45 118.8 119.35 22 Thousand
24 Jun, 2022 119.35 119.35 118.25 118.25 4000.00
23 Jun, 2022 119.9 119.9 119.35 119.35 5000.00
22 Jun, 2022 121.0 121.55 121.0 121.55 7000.00
21 Jun, 2022 119.9 119.9 118.8 119.9 9000.00
20 Jun, 2022 122.1 122.1 119.35 119.35 9000.00
17 Jun, 2022 123.2 123.2 122.1 122.1 10 Thousand
16 Jun, 2022 124.3 124.3 123.2 123.75 7000.00