Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 127.6 127.6 125.4 125.4 4000.00
26 May, 2022 125.4 125.4 123.2 124.85 11 Thousand
25 May, 2022 125.4 125.4 125.4 125.4 6000.00
24 May, 2022 128.7 129.25 124.85 124.85 27 Thousand
23 May, 2022 134.2 134.2 128.7 128.7 26 Thousand
20 May, 2022 139.7 139.7 134.75 134.75 15 Thousand
19 May, 2022 139.7 139.7 139.7 139.7 1000.00
18 May, 2022 140.8 140.8 140.8 140.8 1000.00
17 May, 2022 139.7 139.7 139.7 139.7 -
16 May, 2022 139.7 139.7 139.7 139.7 3000.00