Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 108.79 108.79 108.79 108.79 -
29 Sep, 2022 106.15 108.79 106.15 108.79 6000.00
28 Sep, 2022 110.0 110.0 104.5 106.15 28 Thousand
27 Sep, 2022 110.0 111.1 110.0 111.1 5000.00
26 Sep, 2022 110.55 110.55 107.8 110.55 37 Thousand
23 Sep, 2022 110.55 111.65 110.55 111.1 7000.00
22 Sep, 2022 110.55 110.55 110.55 110.55 1000.00
21 Sep, 2022 110.0 110.0 110.0 110.0 2000.00
20 Sep, 2022 110.0 110.0 110.0 110.0 -
19 Sep, 2022 110.55 110.55 110.0 110.0 11 Thousand