Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 108.9 108.9 108.9 108.9 -
14 Oct, 2022 108.9 108.9 108.9 108.9 -
13 Oct, 2022 108.9 108.9 108.9 108.9 -
12 Oct, 2022 106.15 108.9 106.15 108.9 8000.00
11 Oct, 2022 106.15 106.15 106.15 106.15 1000.00
07 Oct, 2022 107.8 107.8 107.25 107.25 3000.00
06 Oct, 2022 108.35 108.35 108.35 108.35 -
05 Oct, 2022 106.15 108.35 106.15 108.35 3000.00
04 Oct, 2022 105.82 105.82 105.82 105.82 1000.00
03 Oct, 2022 104.5 105.6 104.5 105.6 14 Thousand