Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 110.55 110.55 110.55 110.55 4000.00
15 Sep, 2022 111.1 111.65 111.1 111.65 3000.00
14 Sep, 2022 110.55 111.1 110.0 110.55 12 Thousand
13 Sep, 2022 111.65 112.75 111.65 111.65 12 Thousand
12 Sep, 2022 110.55 111.1 110.0 111.1 6000.00
08 Sep, 2022 110.55 110.55 110.0 110.0 15 Thousand
07 Sep, 2022 111.65 112.2 111.65 111.65 5000.00
06 Sep, 2022 111.1 112.75 110.0 112.75 13 Thousand
05 Sep, 2022 112.2 112.75 112.2 112.75 2000.00
02 Sep, 2022 112.75 112.75 111.65 111.65 3000.00